Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 20.33 20.58 20.19 20.3 12.11 Thousand
20 Apr, 2021 20.45 20.45 20.19 20.19 12.11 Thousand
19 Apr, 2021 20.45 20.5 20.21 20.25 19.92 Thousand
16 Apr, 2021 20.43 20.47 20.19 20.22 13.46 Thousand
15 Apr, 2021 20.69 20.97 20.23 20.26 11.52 Thousand
14 Apr, 2021 20.35 20.67 20.18 20.22 10.98 Thousand
13 Apr, 2021 20.5 20.5 20.19 20.3 7320.00
12 Apr, 2021 20.58 20.58 20.16 20.19 12.32 Thousand
09 Apr, 2021 20.51 21.47 20.19 20.19 21.27 Thousand
08 Apr, 2021 21.42 21.42 20.43 20.43 7953.00