Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 20.19 20.39 20.07 20.19 14.87 Thousand
22 Mar, 2021 20.35 20.91 20.19 20.19 14.74 Thousand
19 Mar, 2021 20.7 20.89 20.19 20.31 73.03 Thousand
18 Mar, 2021 20.2 21.5 20.2 20.45 18.95 Thousand
17 Mar, 2021 20.77 20.77 20.19 20.19 12.97 Thousand
16 Mar, 2021 21.21 21.42 19.96 20.78 18.48 Thousand
15 Mar, 2021 20.88 21.53 20.8 21.29 19.58 Thousand
12 Mar, 2021 21.84 22.32 20.0 21.29 15.55 Thousand
11 Mar, 2021 24.51 24.52 21.49 21.87 36.38 Thousand
10 Mar, 2021 23.79 25.06 23.79 24.49 27.35 Thousand