Hawthorn Bancshares Inc (HWBK)

USD 29.78

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 19.23 19.97 19.23 19.47 8100.00
22 Feb, 2021 19.25 19.46 19.23 19.23 5406.00
19 Feb, 2021 19.38 19.57 19.35 19.38 9126.00
18 Feb, 2021 19.35 19.82 19.3 19.31 7074.00
17 Feb, 2021 19.64 20.12 19.64 19.69 5214.00
16 Feb, 2021 20.1 20.1 19.79 19.85 6039.00
12 Feb, 2021 19.86 20.11 19.8 20.11 8784.00
11 Feb, 2021 19.67 20.09 19.25 20.0 16.04 Thousand
10 Feb, 2021 19.89 20.04 18.8 19.82 18.29 Thousand
09 Feb, 2021 19.71 20.02 19.44 19.95 8077.00