Hawthorn Bancshares Inc (HWBK)

USD 29.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 24.95 25.5 24.76 25.48 5217.00
23 Oct, 2024 24.6 25.18 24.31 24.91 5116.00
22 Oct, 2024 23.99 24.9 23.61 24.9 4238.00
21 Oct, 2024 23.95 23.99 23.32 23.99 6300.00
18 Oct, 2024 24.28 24.28 24.0 24.0 1706.00
17 Oct, 2024 23.66 25.48 23.66 24.2 11.09 Thousand
16 Oct, 2024 24.37 24.83 23.91 24.2 3465.00
15 Oct, 2024 23.35 24.39 23.21 23.75 12.14 Thousand
14 Oct, 2024 23.7 24.1 23.0 23.4 5981.00
11 Oct, 2024 22.89 24.23 22.83 24.23 11.34 Thousand