USD 28.82
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 23.11 | 23.11 | 21.35 | 22.05 | 11.64 Thousand |
02 Oct, 2024 | 24.33 | 24.33 | 23.02 | 23.1 | 7009.00 |
01 Oct, 2024 | 25.25 | 25.5 | 24.09 | 24.45 | 15.48 Thousand |
30 Sep, 2024 | 25.1 | 25.5 | 25.03 | 25.03 | 5217.00 |
27 Sep, 2024 | 24.74 | 24.99 | 24.74 | 24.94 | 4527.00 |
26 Sep, 2024 | 24.92 | 25.22 | 24.92 | 25.22 | 3179.00 |
25 Sep, 2024 | 25.0 | 25.22 | 24.51 | 25.0 | 8716.00 |
24 Sep, 2024 | 24.71 | 25.48 | 24.71 | 25.16 | 5240.00 |
23 Sep, 2024 | 24.98 | 25.0 | 24.91 | 25.0 | 3427.00 |
20 Sep, 2024 | 24.82 | 25.2 | 24.43 | 25.2 | 19.49 Thousand |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU