Hawthorn Bancshares Inc (HWBK)

USD 29.37

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 25.25 25.5 24.09 24.45 15.48 Thousand
30 Sep, 2024 25.1 25.5 25.03 25.03 5217.00
27 Sep, 2024 24.74 24.99 24.74 24.94 4527.00
26 Sep, 2024 24.92 25.22 24.92 25.22 3179.00
25 Sep, 2024 25.0 25.22 24.51 25.0 8716.00
24 Sep, 2024 24.71 25.48 24.71 25.16 5240.00
23 Sep, 2024 24.98 25.0 24.91 25.0 3427.00
20 Sep, 2024 24.82 25.2 24.43 25.2 19.49 Thousand
19 Sep, 2024 24.73 25.2 24.73 25.2 2628.00
18 Sep, 2024 24.41 26.09 24.41 25.0 6992.00