Hawthorn Bancshares Inc (HWBK)

USD 29.58

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 33.25 33.77 32.79 33.35 9824.00
27 Aug, 2025 32.79 33.3 32.79 33.0 6445.00
26 Aug, 2025 32.15 32.79 31.9 32.71 7684.00
25 Aug, 2025 32.5 32.63 31.85 31.85 10.75 Thousand
22 Aug, 2025 30.98 32.84 30.98 32.69 15.43 Thousand
21 Aug, 2025 30.0 30.82 29.98 30.52 9873.00
20 Aug, 2025 29.87 29.99 29.69 29.99 5066.00
19 Aug, 2025 30.36 30.36 29.85 29.85 5081.00
18 Aug, 2025 29.68 30.21 29.68 30.21 6023.00
15 Aug, 2025 30.31 30.31 30.02 30.03 8519.00