Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 7.24 8.06 7.24 8.06 1121.00
17 May, 2012 7.67 7.98 7.12 7.16 14.56 Thousand
14 May, 2012 6.72 7.26 6.72 7.26 1044.00
11 May, 2012 7.54 7.59 7.28 7.37 7922.00
10 May, 2012 6.97 8.02 6.73 7.23 38.26 Thousand
09 May, 2012 6.69 7.25 6.69 7.25 2221.00
08 May, 2012 6.26 6.32 6.26 6.32 1281.00
07 May, 2012 6.24 6.28 6.24 6.28 607.00
03 May, 2012 6.27 6.27 6.2 6.2 684.00
02 May, 2012 6.07 6.2 5.87 6.2 5983.00