Hawthorn Bancshares Inc (HWBK)
USD 31.51
(-1.84%)
USD 31.51
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 6.99 | 6.99 | 6.99 | 6.99 | 1664.00 |
| 07 Feb, 2011 | 7.21 | 7.21 | 6.84 | 7.04 | 1499.00 |
| 04 Feb, 2011 | 7.0 | 7.0 | 6.98 | 6.99 | 2832.00 |
| 03 Feb, 2011 | 7.03 | 7.07 | 7.02 | 7.07 | 3620.00 |
| 02 Feb, 2011 | 6.98 | 7.01 | 6.98 | 7.01 | 6379.00 |
| 01 Feb, 2011 | 7.01 | 7.03 | 6.95 | 6.95 | 708.00 |
| 31 Jan, 2011 | 6.7 | 7.14 | 6.7 | 6.84 | 1698.00 |
| 28 Jan, 2011 | 7.05 | 7.05 | 6.99 | 6.99 | 1199.00 |
| 27 Jan, 2011 | 7.22 | 7.37 | 6.99 | 6.99 | 7328.00 |
| 26 Jan, 2011 | 7.17 | 7.37 | 6.91 | 7.37 | 12.66 Thousand |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU