Hawthorn Bancshares Inc (HWBK)

USD 29.37

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 20.36 20.5 20.36 20.5 2280.00
25 Mar, 2024 20.6 20.75 20.18 20.75 10.92 Thousand
22 Mar, 2024 20.29 20.49 20.29 20.49 5392.00
21 Mar, 2024 19.77 20.49 19.42 20.49 14.3 Thousand
20 Mar, 2024 19.14 19.83 19.14 19.8 21.11 Thousand
19 Mar, 2024 19.09 19.35 18.9 19.14 14.99 Thousand
18 Mar, 2024 19.48 19.84 19.07 19.27 16.94 Thousand
15 Mar, 2024 18.67 19.37 18.67 19.37 7112.00
14 Mar, 2024 19.17 19.49 18.56 18.76 25.8 Thousand
13 Mar, 2024 20.0 20.24 19.46 19.46 23.45 Thousand