Hawthorn Bancshares Inc (HWBK)

USD 29.58

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 19.5 19.78 19.5 19.78 5994.00
14 Jun, 2024 19.6 19.71 19.6 19.69 8505.00
13 Jun, 2024 19.6 19.98 19.6 19.64 6850.00
12 Jun, 2024 19.9 19.9 19.52 19.72 1492.00
11 Jun, 2024 19.51 19.81 19.51 19.55 2601.00
10 Jun, 2024 19.79 19.79 19.53 19.61 1038.00
07 Jun, 2024 19.3 19.52 19.3 19.5 6309.00
06 Jun, 2024 19.38 19.46 19.38 19.46 873.00
05 Jun, 2024 19.5 19.69 19.44 19.44 3360.00
04 Jun, 2024 19.2 19.55 19.2 19.4 716.00