Hawthorn Bancshares Inc (HWBK)

USD 29.58

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 19.33 19.7 19.33 19.55 2060.00
31 May, 2024 19.21 19.97 19.15 19.2 10.96 Thousand
30 May, 2024 18.82 19.37 18.74 19.0 5700.00
29 May, 2024 18.75 18.99 18.75 18.98 2888.00
28 May, 2024 18.9 19.09 18.86 19.02 18.73 Thousand
24 May, 2024 18.61 19.19 18.5 19.01 4065.00
23 May, 2024 19.63 19.63 18.37 18.78 16.6 Thousand
22 May, 2024 19.41 19.99 19.41 19.85 9133.00
21 May, 2024 19.33 19.75 19.33 19.6 8086.00
20 May, 2024 19.34 19.77 19.34 19.5 5409.00