Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 9.05 9.21 9.0 9.21 48.78 Thousand
10 May, 2010 9.68 9.68 9.13 9.25 8306.00
07 May, 2010 9.36 9.37 8.92 8.92 4955.00
06 May, 2010 9.22 9.59 9.22 9.29 8548.00
05 May, 2010 9.21 9.64 9.13 9.39 23.25 Thousand
04 May, 2010 9.35 9.39 9.13 9.35 10.62 Thousand
03 May, 2010 9.56 9.68 9.34 9.34 5615.00
30 Apr, 2010 9.58 9.64 9.58 9.64 481.00
29 Apr, 2010 9.64 9.75 9.64 9.65 546.00
28 Apr, 2010 9.57 9.75 9.57 9.75 2944.00