Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 7.47 7.52 7.01 7.23 1917.00
30 Nov, 2009 6.98 7.31 6.98 7.31 1732.00
27 Nov, 2009 7.38 7.38 7.38 7.38 346.00
25 Nov, 2009 6.99 7.43 6.99 7.36 1372.00
24 Nov, 2009 7.39 7.63 7.39 7.58 2251.00
23 Nov, 2009 7.38 7.45 6.89 6.89 2267.00
19 Nov, 2009 7.47 7.47 7.32 7.32 2135.00
18 Nov, 2009 7.45 7.45 7.45 7.45 1424.00
17 Nov, 2009 7.49 7.64 7.45 7.64 2565.00
16 Nov, 2009 7.31 7.31 7.31 7.31 173.00