Hawthorn Bancshares Inc (HWBK)
USD 31.51
(-1.84%)
USD 31.51
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2009 | 7.28 | 7.28 | 6.88 | 6.88 | 2691.00 |
| 12 Oct, 2009 | 7.58 | 8.32 | 7.58 | 7.6 | 1273.00 |
| 09 Oct, 2009 | 7.45 | 7.49 | 7.45 | 7.47 | 1770.00 |
| 07 Oct, 2009 | 6.98 | 7.62 | 6.98 | 7.62 | 741.00 |
| 06 Oct, 2009 | 7.31 | 7.62 | 7.31 | 7.62 | 346.00 |
| 02 Oct, 2009 | 7.02 | 7.64 | 7.02 | 7.64 | 5583.00 |
| 01 Oct, 2009 | 7.12 | 7.38 | 7.12 | 7.38 | 3746.00 |
| 30 Sep, 2009 | 7.12 | 7.12 | 6.85 | 7.12 | 1559.00 |
| 29 Sep, 2009 | 7.12 | 7.12 | 7.12 | 7.12 | 173.00 |
| 28 Sep, 2009 | 6.04 | 7.23 | 6.04 | 6.76 | 10.84 Thousand |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU