Hawthorn Bancshares Inc (HWBK)
USD 31.51
(-1.84%)
USD 31.51
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2009 | 7.6 | 7.64 | 7.6 | 7.64 | 682.00 |
| 14 Aug, 2009 | 7.49 | 7.49 | 7.49 | 7.49 | 346.00 |
| 13 Aug, 2009 | 7.49 | 7.49 | 7.49 | 7.49 | 3356.00 |
| 12 Aug, 2009 | 7.42 | 7.42 | 7.42 | 7.42 | 173.00 |
| 07 Aug, 2009 | 7.42 | 7.53 | 7.42 | 7.53 | 346.00 |
| 06 Aug, 2009 | 7.42 | 7.42 | 7.42 | 7.42 | 720.00 |
| 05 Aug, 2009 | 7.38 | 7.47 | 7.38 | 7.47 | 520.00 |
| 04 Aug, 2009 | 7.39 | 7.46 | 7.39 | 7.39 | 3808.00 |
| 03 Aug, 2009 | 7.6 | 7.6 | 7.6 | 7.6 | 871.00 |
| 30 Jul, 2009 | 7.31 | 7.31 | 7.31 | 7.31 | 355.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU