Hawthorn Bancshares Inc (HWBK)

USD 31.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 7.31 7.31 7.31 7.31 540.00
05 Jun, 2009 7.31 7.45 7.31 7.38 5403.00
04 Jun, 2009 7.31 7.31 7.3 7.31 1900.00
03 Jun, 2009 8.04 8.04 7.01 7.01 360.00
02 Jun, 2009 8.04 8.04 7.31 7.31 3692.00
01 Jun, 2009 8.03 8.04 8.03 8.04 2394.00
29 May, 2009 8.22 8.22 7.74 7.79 6403.00
28 May, 2009 8.4 8.4 8.39 8.4 3602.00
27 May, 2009 7.72 8.22 7.72 8.22 1963.00
26 May, 2009 7.64 7.72 7.64 7.72 2341.00