Hawthorn Bancshares Inc (HWBK)

USD 29.58

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 21.75 22.21 21.45 21.94 8611.00
21 Feb, 2024 22.6 23.16 21.7 21.71 10.43 Thousand
20 Feb, 2024 22.56 23.39 22.56 22.64 19.99 Thousand
16 Feb, 2024 21.49 23.66 21.49 22.78 28.38 Thousand
15 Feb, 2024 22.52 22.52 21.71 22.21 9069.00
14 Feb, 2024 22.58 22.58 22.32 22.52 6190.00
13 Feb, 2024 23.0 23.07 22.78 22.8 6903.00
12 Feb, 2024 23.69 23.69 23.0 23.05 143.32 Thousand
09 Feb, 2024 23.51 23.89 23.37 23.5 207.16 Thousand
08 Feb, 2024 24.1 24.3 23.7 23.75 7606.00