Hawthorn Bancshares, Inc. (HWBK)

USD 29.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.28 16.5 16.18 16.35 5100.00
05 Oct, 2023 16.19 16.38 16.19 16.22 3944.00
04 Oct, 2023 16.19 16.23 16.17 16.2 4127.00
03 Oct, 2023 16.54 16.54 16.06 16.23 12.44 Thousand
02 Oct, 2023 16.25 17.25 16.0 16.82 25.53 Thousand
29 Sep, 2023 16.28 16.29 15.91 16.25 3500.00
28 Sep, 2023 16.37 16.39 16.0 16.11 4000.00
27 Sep, 2023 16.31 16.31 16.2 16.21 1900.00
26 Sep, 2023 16.36 16.37 16.2 16.3 5630.00
25 Sep, 2023 16.5 16.71 16.4 16.4 6746.00