Hawthorn Bancshares Inc (HWBK)

USD 29.58

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 21.3 21.45 21.1 21.44 4178.00
22 Nov, 2023 21.49 21.5 20.8 21.19 13.18 Thousand
21 Nov, 2023 21.15 21.39 21.12 21.39 3751.00
20 Nov, 2023 21.15 21.51 20.74 21.0 24.18 Thousand
17 Nov, 2023 21.38 21.71 21.38 21.5 2874.00
16 Nov, 2023 21.6 21.6 20.98 21.29 8151.00
15 Nov, 2023 21.62 21.65 21.45 21.45 2197.00
14 Nov, 2023 21.78 21.78 21.47 21.47 5209.00
13 Nov, 2023 21.43 21.71 21.4 21.49 5545.00
10 Nov, 2023 21.49 21.74 21.3 21.39 6109.00