Hawthorn Bancshares Inc (HWBK)

USD 29.58

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 22.1 22.24 21.6 21.8 8776.00
08 Nov, 2023 20.95 21.83 20.95 21.79 16.14 Thousand
07 Nov, 2023 20.0 21.0 19.89 20.95 30.92 Thousand
06 Nov, 2023 19.35 20.38 18.52 19.75 11.34 Thousand
03 Nov, 2023 18.24 19.99 18.24 18.85 4253.00
02 Nov, 2023 17.89 18.17 17.54 18.13 5181.00
01 Nov, 2023 16.97 17.43 16.97 17.23 40.1 Thousand
31 Oct, 2023 16.69 17.48 16.69 17.43 5555.00
30 Oct, 2023 16.62 16.88 16.0 16.87 20.47 Thousand
27 Oct, 2023 16.23 16.72 16.0 16.6 7046.00