Hawthorn Bancshares Inc (HWBK)

USD 29.58

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 16.37 16.39 16.0 16.11 3995.00
27 Sep, 2023 16.31 16.31 16.2 16.21 1876.00
26 Sep, 2023 16.36 16.37 16.2 16.3 5630.00
25 Sep, 2023 16.5 16.71 16.4 16.4 6746.00
22 Sep, 2023 16.51 16.65 16.51 16.6 16.21 Thousand
21 Sep, 2023 16.31 16.51 16.13 16.13 20.44 Thousand
20 Sep, 2023 16.6 16.6 16.31 16.31 1423.00
19 Sep, 2023 16.3 16.42 16.3 16.3 3575.00
18 Sep, 2023 16.49 16.49 16.17 16.46 716.00
15 Sep, 2023 16.53 17.19 16.5 16.5 21.13 Thousand