Hawthorn Bancshares Inc (HWBK)

USD 29.58

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 17.42 17.42 17.42 17.42 265.00
13 Sep, 2023 16.5 16.5 16.4 16.4 1688.00
12 Sep, 2023 16.92 16.92 16.5 16.54 1569.00
11 Sep, 2023 16.99 16.99 16.52 16.7 2579.00
08 Sep, 2023 17.47 17.47 16.87 16.87 713.00
07 Sep, 2023 16.54 16.95 16.54 16.87 1630.00
06 Sep, 2023 16.61 17.46 16.5 16.51 7459.00
05 Sep, 2023 16.75 16.75 16.59 16.61 6604.00
01 Sep, 2023 16.61 17.33 16.61 16.75 1273.00
31 Aug, 2023 16.51 16.55 16.26 16.5 3507.00