Hawthorn Bancshares Inc (HWBK)

USD 30.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 17.53 17.53 17.53 17.53 10.53 Thousand
31 Aug, 2000 17.9 17.9 17.53 17.53 2432.00
30 Aug, 2000 17.63 17.63 17.63 17.63 1351.00
29 Aug, 2000 17.35 17.35 17.35 17.35 540.00
25 Aug, 2000 17.44 17.44 17.44 17.44 811.00
24 Aug, 2000 17.44 17.44 17.44 17.44 1081.00
22 Aug, 2000 17.35 17.35 17.35 17.35 270.00
21 Aug, 2000 17.53 17.53 17.35 17.53 10.53 Thousand
17 Aug, 2000 17.53 17.53 17.53 17.53 540.00
16 Aug, 2000 17.72 17.72 17.53 17.53 3782.00