Hawthorn Bancshares Inc (HWBK)

USD 29.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 22.86 23.0 22.85 22.96 6684.00
21 Mar, 2023 22.41 23.0 22.25 23.0 9028.00
20 Mar, 2023 22.4 23.04 22.01 22.4 5437.00
17 Mar, 2023 22.71 23.5 21.95 21.95 36.44 Thousand
16 Mar, 2023 21.68 23.0 21.61 22.35 20.82 Thousand
15 Mar, 2023 21.98 22.8 21.58 21.58 7654.00
14 Mar, 2023 22.74 22.98 21.58 21.58 7252.00
13 Mar, 2023 22.5 22.67 21.76 22.07 3777.00
10 Mar, 2023 24.5 24.5 22.67 22.8 22.43 Thousand
09 Mar, 2023 25.0 25.0 24.59 24.59 6659.00