Hawthorn Bancshares Inc (HWBK)

USD 29.83

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 25.43 25.43 25.0 25.14 3934.00
06 Mar, 2023 25.17 25.2 24.9 24.9 9679.00
03 Mar, 2023 25.05 25.49 24.88 25.07 8988.00
02 Mar, 2023 25.0 25.45 24.88 25.3 6232.00
01 Mar, 2023 25.31 25.38 25.02 25.02 5943.00
28 Feb, 2023 24.97 25.47 24.85 25.3 7834.00
27 Feb, 2023 24.85 25.46 24.84 24.89 9116.00
24 Feb, 2023 25.28 25.36 24.6 24.71 8324.00
23 Feb, 2023 24.7 25.44 24.7 24.73 4680.00
22 Feb, 2023 24.65 25.17 24.4 24.72 2424.00