USD 29.83
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2023 | 25.43 | 25.43 | 25.0 | 25.14 | 3934.00 |
06 Mar, 2023 | 25.17 | 25.2 | 24.9 | 24.9 | 9679.00 |
03 Mar, 2023 | 25.05 | 25.49 | 24.88 | 25.07 | 8988.00 |
02 Mar, 2023 | 25.0 | 25.45 | 24.88 | 25.3 | 6232.00 |
01 Mar, 2023 | 25.31 | 25.38 | 25.02 | 25.02 | 5943.00 |
28 Feb, 2023 | 24.97 | 25.47 | 24.85 | 25.3 | 7834.00 |
27 Feb, 2023 | 24.85 | 25.46 | 24.84 | 24.89 | 9116.00 |
24 Feb, 2023 | 25.28 | 25.36 | 24.6 | 24.71 | 8324.00 |
23 Feb, 2023 | 24.7 | 25.44 | 24.7 | 24.73 | 4680.00 |
22 Feb, 2023 | 24.65 | 25.17 | 24.4 | 24.72 | 2424.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU