Hawthorn Bancshares Inc (HWBK)

USD 29.83

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 23.27 23.27 22.7 22.7 2196.00
21 Nov, 2022 22.7 22.7 22.7 22.7 798.00
18 Nov, 2022 22.98 23.07 22.8 22.8 2216.00
17 Nov, 2022 22.81 23.11 22.6 22.89 4358.00
16 Nov, 2022 23.02 23.04 22.91 22.91 3170.00
15 Nov, 2022 22.16 23.15 22.16 22.97 7566.00
14 Nov, 2022 22.66 22.93 22.43 22.93 902.00
11 Nov, 2022 23.0 23.0 22.62 22.92 2440.00
10 Nov, 2022 22.0 22.59 21.65 22.59 12.96 Thousand
09 Nov, 2022 22.1 22.57 21.9 21.9 3496.00