Hawthorn Bancshares Inc (HWBK)

USD 29.83

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 22.74 23.09 22.72 23.09 6308.00
06 Dec, 2022 21.85 23.05 21.73 22.76 7884.00
05 Dec, 2022 21.71 22.02 21.66 22.02 4404.00
02 Dec, 2022 21.8 21.92 21.18 21.6 23.93 Thousand
01 Dec, 2022 22.0 22.23 21.49 21.49 5808.00
30 Nov, 2022 21.7 21.8 21.11 21.12 5968.00
29 Nov, 2022 21.78 22.26 21.7 21.7 4675.00
28 Nov, 2022 22.0 22.4 21.6 21.61 11.42 Thousand
25 Nov, 2022 22.51 22.51 22.51 22.51 967.00
23 Nov, 2022 22.87 23.18 22.7 22.7 692.00