Hawthorn Bancshares, Inc. (HWBK)

USD 29.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 27.74 27.77 26.1 26.1 9847.00
07 Mar, 2025 28.57 28.57 27.25 28.09 12.44 Thousand
06 Mar, 2025 29.5 29.53 28.7 28.7 10.84 Thousand
05 Mar, 2025 30.47 30.47 29.74 29.98 7220.00
04 Mar, 2025 30.51 30.69 29.94 30.13 8011.00
03 Mar, 2025 31.06 31.52 30.51 31.12 6800.00
28 Feb, 2025 31.7 32.13 30.71 30.74 39.62 Thousand
27 Feb, 2025 31.76 31.9 31.4 31.7 5801.00
26 Feb, 2025 32.5 32.64 31.51 31.98 14.7 Thousand
25 Feb, 2025 31.97 32.4 31.27 32.4 7800.00