Hawthorn Bancshares Inc (HWBK)

USD 29.58

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 28.76 29.2 28.71 29.2 8067.00
16 Jul, 2025 28.9 29.53 28.5 28.76 11.63 Thousand
15 Jul, 2025 28.88 28.95 28.56 28.63 9022.00
14 Jul, 2025 29.08 29.23 28.95 29.14 7460.00
11 Jul, 2025 28.77 29.1 28.76 28.9 8742.00
10 Jul, 2025 29.55 29.86 29.0 29.13 9946.00
09 Jul, 2025 29.53 29.89 29.42 29.57 13.05 Thousand
08 Jul, 2025 30.16 30.23 29.63 29.63 20.39 Thousand
07 Jul, 2025 30.21 30.21 29.67 30.0 20.83 Thousand
03 Jul, 2025 29.9 30.47 29.63 30.16 24.86 Thousand