Hawthorn Bancshares Inc (HWBK)

USD 29.68

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 25.45 25.7 24.63 25.7 10.8 Thousand
03 Feb, 2022 25.76 26.45 25.51 25.51 1440.00
02 Feb, 2022 25.76 25.76 25.49 25.57 4017.00
01 Feb, 2022 25.51 26.06 25.5 25.51 7461.00
31 Jan, 2022 25.5 26.1 25.46 25.5 9474.00
28 Jan, 2022 25.65 26.26 25.48 25.85 25.22 Thousand
27 Jan, 2022 25.53 25.89 25.53 25.66 3503.00
26 Jan, 2022 26.01 26.01 26.01 26.01 322.00
25 Jan, 2022 25.7 26.0 25.7 26.0 7568.00
24 Jan, 2022 25.65 25.78 25.65 25.7 6081.00