Hawthorn Bancshares Inc (HWBK)
USD 29.68
(0.03%)
USD 29.68
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 26.0 | 26.0 | 25.73 | 25.88 | 4141.00 |
| 05 Jan, 2022 | 25.95 | 26.05 | 25.61 | 25.89 | 1083.00 |
| 04 Jan, 2022 | 25.78 | 26.12 | 25.56 | 25.8 | 1793.00 |
| 03 Jan, 2022 | 25.78 | 26.0 | 25.5 | 25.99 | 8942.00 |
| 31 Dec, 2021 | 25.63 | 25.94 | 25.63 | 25.94 | 845.00 |
| 30 Dec, 2021 | 25.8 | 25.8 | 25.15 | 25.27 | 5886.00 |
| 29 Dec, 2021 | 25.65 | 25.66 | 25.29 | 25.29 | 2423.00 |
| 28 Dec, 2021 | 25.6 | 25.7 | 25.6 | 25.6 | 3673.00 |
| 27 Dec, 2021 | 25.38 | 25.75 | 25.25 | 25.62 | 2250.00 |
| 23 Dec, 2021 | 24.71 | 25.0 | 24.71 | 25.0 | 1871.00 |
HWC
HWCPZ
HWH
HVII
HVIIR
HVIIU