Hawthorn Bancshares Inc (HWBK)

USD 29.68

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 24.8 25.81 24.42 24.57 5456.00
22 Nov, 2021 24.94 25.2 24.56 24.56 2410.00
19 Nov, 2021 25.0 25.15 24.61 24.61 3588.00
18 Nov, 2021 25.08 25.88 25.08 25.29 4930.00
17 Nov, 2021 25.01 25.44 25.01 25.44 2673.00
16 Nov, 2021 25.75 25.76 25.58 25.58 6199.00
15 Nov, 2021 26.0 26.06 25.46 25.74 11.79 Thousand
12 Nov, 2021 25.94 25.94 25.32 25.9 2694.00
11 Nov, 2021 24.51 25.86 24.36 25.7 26 Thousand
10 Nov, 2021 24.35 24.58 24.35 24.45 14.55 Thousand