Hawthorn Bancshares Inc (HWBK)

USD 29.68

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 23.81 23.85 23.66 23.78 6557.00
25 Oct, 2021 23.75 23.99 23.65 23.65 5910.00
22 Oct, 2021 23.73 23.85 23.62 23.64 9718.00
21 Oct, 2021 23.73 23.74 23.45 23.61 6815.00
20 Oct, 2021 23.69 23.83 23.57 23.61 1906.00
19 Oct, 2021 23.65 23.65 23.62 23.62 3299.00
18 Oct, 2021 23.61 23.75 23.61 23.71 4237.00
15 Oct, 2021 23.52 23.73 23.5 23.58 3414.00
14 Oct, 2021 23.68 23.68 23.41 23.54 8133.00
13 Oct, 2021 23.33 23.47 23.31 23.41 1099.00