Hawkins Inc (HWKN)

USD 166.61

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 169.06 169.91 166.58 168.93 158.45 Thousand
04 Aug, 2025 160.44 170.3 160.43 169.06 134.65 Thousand
01 Aug, 2025 161.51 162.02 157.74 158.83 227.48 Thousand
31 Jul, 2025 159.54 171.67 158.28 163.28 292.77 Thousand
30 Jul, 2025 159.86 161.01 158.08 159.16 222.36 Thousand
29 Jul, 2025 161.66 161.96 158.96 160.63 106.63 Thousand
28 Jul, 2025 158.61 163.17 156.99 160.85 522.95 Thousand
25 Jul, 2025 155.27 158.75 154.24 158.39 170.7 Thousand
24 Jul, 2025 158.07 158.26 150.01 154.97 429.76 Thousand
23 Jul, 2025 161.25 161.58 158.87 159.66 106.98 Thousand