Hawkins Inc (HWKN)

USD 166.61

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 172.85 176.11 169.97 170.81 162.56 Thousand
18 Aug, 2025 170.84 174.45 170.84 173.58 82.15 Thousand
15 Aug, 2025 172.52 172.78 169.61 171.5 125.02 Thousand
14 Aug, 2025 178.32 178.92 171.31 172.29 213.65 Thousand
13 Aug, 2025 185.5 185.5 172.48 178.81 319.66 Thousand
12 Aug, 2025 179.06 185.16 177.56 184.75 297.1 Thousand
11 Aug, 2025 177.6 178.98 173.26 177.5 236.43 Thousand
08 Aug, 2025 174.58 179.07 172.71 177.25 213.22 Thousand
07 Aug, 2025 172.04 173.96 169.42 173.73 177.45 Thousand
06 Aug, 2025 168.1 171.0 166.36 170.57 238.66 Thousand