Hawkins Inc (HWKN)

USD 161.15

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 106.9 108.54 104.61 104.86 90.25 Thousand
11 Mar, 2025 103.19 107.45 103.19 105.88 128.59 Thousand
10 Mar, 2025 102.34 105.48 101.19 104.91 117.59 Thousand
07 Mar, 2025 101.22 104.24 100.34 103.93 84.14 Thousand
06 Mar, 2025 102.31 103.7 100.64 101.63 92.16 Thousand
05 Mar, 2025 101.81 104.39 100.83 103.79 171.16 Thousand
04 Mar, 2025 99.69 102.79 98.3 101.28 119.18 Thousand
03 Mar, 2025 104.99 104.99 100.65 101.62 136.9 Thousand
28 Feb, 2025 103.68 105.9 103.45 104.99 79.67 Thousand
27 Feb, 2025 106.43 109.06 103.65 104.05 121.71 Thousand