Hawkins Inc (HWKN)

USD 159.66

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 109.21 111.09 106.62 110.46 86.87 Thousand
09 Apr, 2025 103.3 115.29 102.0 112.33 141.2 Thousand
08 Apr, 2025 107.8 109.59 102.01 103.32 117.28 Thousand
07 Apr, 2025 103.67 111.14 101.72 105.47 205.85 Thousand
04 Apr, 2025 103.61 107.7 102.75 107.09 164.21 Thousand
03 Apr, 2025 105.01 109.06 104.94 107.57 148.22 Thousand
02 Apr, 2025 106.1 110.66 106.1 110.66 83.2 Thousand
01 Apr, 2025 106.36 108.57 105.48 108.38 81.48 Thousand
31 Mar, 2025 104.62 106.62 103.55 105.92 85.68 Thousand
28 Mar, 2025 106.99 107.28 105.43 106.14 91.64 Thousand