Hawkins Inc (HWKN)

USD 170.81

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 115.91 117.82 114.36 117.16 116.3 Thousand
28 Oct, 2024 117.91 119.07 116.87 116.92 104.92 Thousand
25 Oct, 2024 118.44 119.61 116.33 116.5 133.09 Thousand
24 Oct, 2024 122.05 122.05 118.46 118.68 102.7 Thousand
23 Oct, 2024 122.45 124.09 121.53 121.57 66.95 Thousand
22 Oct, 2024 124.17 125.59 122.83 122.93 99.96 Thousand
21 Oct, 2024 126.89 128.3 124.11 124.52 112.43 Thousand
18 Oct, 2024 133.94 134.23 124.58 126.55 140.32 Thousand
17 Oct, 2024 134.42 135.61 131.81 133.98 140.81 Thousand
16 Oct, 2024 132.78 135.59 132.78 134.23 82.3 Thousand