Hawkins Inc (HWKN)

USD 170.81

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 127.5 128.11 125.43 126.75 187.6 Thousand
30 Sep, 2024 125.27 127.95 125.14 127.47 109.99 Thousand
27 Sep, 2024 124.0 126.13 122.78 125.44 157.92 Thousand
26 Sep, 2024 120.61 124.25 120.61 124.0 137.99 Thousand
25 Sep, 2024 118.87 120.52 118.02 119.56 106.27 Thousand
24 Sep, 2024 120.5 121.2 119.01 119.06 56.37 Thousand
23 Sep, 2024 122.3 123.18 119.22 120.01 76.13 Thousand
20 Sep, 2024 123.16 123.95 120.23 121.4 494.72 Thousand
19 Sep, 2024 123.86 123.94 121.25 123.03 117.39 Thousand
18 Sep, 2024 120.24 123.16 119.07 121.07 85.69 Thousand