Hawkins Inc (HWKN)
USD 173.58
(1.6%)
USD 173.58
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1986 | 4.75 | 5.0 | 4.75 | 4.75 | 700.00 |
| 01 Apr, 1986 | 4.75 | 5.0 | 4.75 | 4.75 | 3000.00 |
| 31 Mar, 1986 | 4.75 | 5.25 | 4.75 | 4.75 | 40.00 |
| 27 Mar, 1986 | 4.75 | 5.25 | 4.75 | 4.75 | 200.00 |
| 25 Mar, 1986 | 4.75 | 5.25 | 4.75 | 4.75 | 2100.00 |
| 24 Mar, 1986 | 5.0 | 5.25 | 5.0 | 5.0 | 1801.00 |
| 21 Mar, 1986 | 5.0 | 5.25 | 5.0 | 5.0 | 601.00 |
| 20 Mar, 1986 | 5.0 | 5.5 | 5.0 | 5.0 | 5801.00 |
| 19 Mar, 1986 | 5.0 | 5.25 | 5.0 | 5.0 | 2201.00 |
| 18 Mar, 1986 | 5.0 | 5.5 | 5.0 | 5.0 | 4501.00 |
HXHX
HYFM
HYMC
HWC
HWCPZ
HWH