Hawkins Inc (HWKN)
USD 173.58
(1.6%)
USD 173.58
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1986 | 5.0 | 5.5 | 5.0 | 5.0 | 2100.00 |
| 14 Mar, 1986 | 5.0 | 5.5 | 5.0 | 5.0 | 200.00 |
| 11 Mar, 1986 | 5.0 | 5.5 | 5.0 | 5.0 | 61.00 |
| 10 Mar, 1986 | 5.0 | 5.5 | 5.0 | 5.0 | 1300.00 |
| 07 Mar, 1986 | 5.0 | 5.75 | 5.0 | 5.0 | 100.00 |
| 06 Mar, 1986 | 5.0 | 5.75 | 5.0 | 5.0 | 200.00 |
| 03 Mar, 1986 | 5.0 | 5.75 | 5.0 | 5.0 | 501.00 |
| 28 Feb, 1986 | 5.0 | 5.75 | 5.0 | 5.0 | 400.00 |
| 26 Feb, 1986 | 5.0 | 5.75 | 5.0 | 5.0 | 700.00 |
| 24 Feb, 1986 | 4.75 | 5.5 | 4.75 | 4.75 | 501.00 |
HXHX
HYFM
HYMC
HWC
HWCPZ
HWH