Hawkins Inc (HWKN)
USD 173.58
(1.6%)
USD 173.58
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1986 | 5.25 | 6.0 | 5.25 | 5.25 | 801.00 |
| 09 Jan, 1986 | 5.5 | 6.0 | 5.5 | 5.5 | 2001.00 |
| 08 Jan, 1986 | 5.75 | 6.25 | 5.75 | 5.75 | 1400.00 |
| 06 Jan, 1986 | 5.5 | 6.0 | 5.5 | 5.5 | 2801.00 |
| 02 Jan, 1986 | 5.5 | 5.75 | 5.5 | 5.5 | 801.00 |
| 30 Dec, 1985 | 5.25 | 5.75 | 5.25 | 5.25 | 20.00 |
| 27 Dec, 1985 | 5.25 | 5.75 | 5.25 | 5.25 | 500.00 |
| 26 Dec, 1985 | 5.25 | 5.75 | 5.25 | 5.25 | 200.00 |
| 23 Dec, 1985 | 5.25 | 5.75 | 5.25 | 5.25 | 300.00 |
| 20 Dec, 1985 | 5.25 | 5.75 | 5.25 | 5.25 | 2400.00 |
HXHX
HYFM
HYMC
HWC
HWCPZ
HWH