Hawkins Inc (HWKN)

USD 170.03

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 2.22 2.27 2.17 2.22 14.98 Thousand
19 Aug, 1985 2.22 2.27 2.17 2.22 1498.00
15 Aug, 1985 2.22 2.27 2.17 2.22 749.00
14 Aug, 1985 2.22 2.27 2.17 2.22 14.98 Thousand
05 Aug, 1985 2.27 2.38 2.17 2.27 59.93 Thousand
01 Aug, 1985 2.27 2.38 2.17 2.27 2247.00
29 Jul, 1985 2.27 2.38 2.17 2.27 1498.00
26 Jul, 1985 2.27 2.38 2.17 2.27 1498.00
25 Jul, 1985 2.27 2.38 2.17 2.27 18.72 Thousand
22 Jul, 1985 2.27 2.38 2.17 2.27 11.23 Thousand