Hawkins Inc (HWKN)

USD 171.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1985 2.27 2.38 2.17 2.27 3746.00
04 Jun, 1985 2.27 2.38 2.17 2.27 3746.00
03 Jun, 1985 2.27 2.38 2.17 2.27 8990.00
31 May, 1985 2.27 2.38 2.17 2.27 2997.00
30 May, 1985 2.27 2.38 2.17 2.27 749.00
28 May, 1985 2.22 2.38 2.07 2.22 1498.00
24 May, 1985 2.17 2.27 2.07 2.17 3746.00
23 May, 1985 2.07 2.17 1.96 2.07 17.97 Thousand
21 May, 1985 2.07 2.17 1.96 2.07 2247.00
13 May, 1985 2.07 2.17 1.96 2.07 5993.00