Hawkins Inc (HWKN)

USD 173.58

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1980 3.75 4.25 3.75 3.75 200.00
15 Jul, 1980 3.75 4.25 3.75 3.75 1801.00
14 Jul, 1980 4.0 4.25 4.0 4.0 100.00
10 Jul, 1980 3.75 4.25 3.75 3.75 899.00
09 Jul, 1980 4.0 4.25 4.0 4.0 3100.00
08 Jul, 1980 3.51 4.0 3.51 3.51 701.00
03 Jul, 1980 3.51 4.5 3.51 3.51 301.00
02 Jul, 1980 3.51 4.5 3.51 3.51 301.00
27 Jun, 1980 3.51 4.5 3.51 3.51 500.00
24 Jun, 1980 3.51 4.5 3.51 3.51 100.00