Hawkins Inc (HWKN)
USD 173.58
(1.6%)
USD 173.58
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1980 | 3.24 | 4.25 | 3.24 | 3.24 | 1700.00 |
| 09 May, 1980 | 3.24 | 4.25 | 3.24 | 3.24 | 1000.00 |
| 01 May, 1980 | 3.01 | 4.0 | 3.01 | 3.01 | 500.00 |
| 23 Apr, 1980 | 3.01 | 4.0 | 3.01 | 3.01 | 200.00 |
| 18 Apr, 1980 | 3.01 | 4.0 | 3.01 | 3.01 | 100.00 |
| 17 Apr, 1980 | 3.01 | 4.0 | 3.01 | 3.01 | 100.00 |
| 10 Apr, 1980 | 3.01 | 4.0 | 3.01 | 3.01 | 899.00 |
| 08 Apr, 1980 | 3.01 | 4.0 | 3.01 | 3.01 | 600.00 |
| 07 Apr, 1980 | 3.24 | 4.25 | 3.24 | 3.24 | 1501.00 |
| 01 Apr, 1980 | 3.24 | 4.25 | 3.24 | 3.24 | 200.00 |
HXHX
HYFM
HYMC
HWC
HWCPZ
HWH