Hydrofarm Holdings Group, Inc. (HYFM)
USD 3.51
(24.91%)
USD 3.51
(24.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2.63 | 2.77 | 2.39 | 2.39 | 17.8 Thousand |
| 24 Mar, 2025 | 2.85 | 2.85 | 2.62 | 2.62 | 30.85 Thousand |
| 21 Mar, 2025 | 2.82 | 2.96 | 2.76 | 2.85 | 29.5 Thousand |
| 20 Mar, 2025 | 2.99 | 2.99 | 2.83 | 2.89 | 4123.00 |
| 19 Mar, 2025 | 3.1 | 3.12 | 2.9 | 2.94 | 31.2 Thousand |
| 18 Mar, 2025 | 3.05 | 3.07 | 2.98 | 3.0 | 24 Thousand |
| 17 Mar, 2025 | 3.36 | 3.51 | 2.93 | 3.1 | 36.16 Thousand |
| 14 Mar, 2025 | 3.4 | 3.62 | 3.28 | 3.42 | 22.82 Thousand |
| 13 Mar, 2025 | 3.24 | 3.62 | 3.24 | 3.45 | 40 Thousand |
| 12 Mar, 2025 | 3.41 | 3.41 | 3.19 | 3.3 | 13.63 Thousand |
SBIN
ICL
600985
PEX
BMY
ICTEF