Hydrofarm Holdings Group, Inc. (HYFM)
USD 3.51
(24.91%)
USD 3.51
(24.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.54 | 3.54 | 3.2 | 3.43 | 37.2 Thousand |
| 10 Mar, 2025 | 3.48 | 3.57 | 3.36 | 3.36 | 13.51 Thousand |
| 07 Mar, 2025 | 3.51 | 3.51 | 3.2 | 3.38 | 22.13 Thousand |
| 06 Mar, 2025 | 3.61 | 3.78 | 3.44 | 3.44 | 38.5 Thousand |
| 05 Mar, 2025 | 4.6 | 4.65 | 3.49 | 3.63 | 100.7 Thousand |
| 04 Mar, 2025 | 4.56 | 4.75 | 4.19 | 4.59 | 54.2 Thousand |
| 03 Mar, 2025 | 5.0 | 5.34 | 4.65 | 4.65 | 40.73 Thousand |
| 28 Feb, 2025 | 5.1 | 5.11 | 4.9 | 4.95 | 40.51 Thousand |
| 27 Feb, 2025 | 5.2 | 5.31 | 5.1 | 5.1 | 25.8 Thousand |
| 26 Feb, 2025 | 5.47 | 5.47 | 5.21 | 5.21 | 18.91 Thousand |
SBIN
ICL
600985
PEX
BMY
ICTEF