Hydrofarm Holdings Group, Inc. (HYFM)
USD 3.51
(24.91%)
USD 3.51
(24.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.66 | 5.66 | 5.37 | 5.39 | 18.8 Thousand |
| 24 Feb, 2025 | 5.75 | 5.8 | 5.67 | 5.71 | 18.8 Thousand |
| 21 Feb, 2025 | 5.84 | 6.08 | 5.7 | 5.79 | 15.81 Thousand |
| 20 Feb, 2025 | 6.45 | 6.45 | 5.85 | 5.85 | 27.9 Thousand |
| 19 Feb, 2025 | 6.47 | 6.61 | 6.36 | 6.38 | 17.1 Thousand |
| 18 Feb, 2025 | 6.23 | 6.6 | 6.23 | 6.54 | 35.4 Thousand |
| 14 Feb, 2025 | 6.17 | 6.86 | 6.1 | 6.19 | 57.5 Thousand |
| 13 Feb, 2025 | 5.4 | 6.89 | 5.39 | 6.4 | 95.33 Thousand |
| 12 Feb, 2025 | 5.5 | 5.63 | 5.3 | 5.4 | 12.52 Thousand |
| 11 Feb, 2025 | 5.8 | 5.8 | 5.7 | 5.7 | 31.32 Thousand |
SBIN
ICL
600985
PEX
BMY
ICTEF