Hydrofarm Holdings Group, Inc. (HYFM)
USD 3.51
(24.91%)
USD 3.51
(24.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.8 | 5.8 | 5.7 | 5.7 | 31.32 Thousand |
| 10 Feb, 2025 | 5.07 | 6.0 | 4.9 | 5.9 | 56.42 Thousand |
| 07 Feb, 2025 | 6.3 | 6.53 | 6.08 | 6.24 | 5199.00 |
| 06 Feb, 2025 | 6.53 | 6.53 | 6.28 | 6.45 | 1713.00 |
| 05 Feb, 2025 | 6.5 | 6.56 | 6.0 | 6.48 | 7908.00 |
| 04 Feb, 2025 | 6.3 | 6.47 | 6.0 | 6.33 | 3694.00 |
| 03 Feb, 2025 | 6.5 | 6.5 | 6.05 | 6.5 | 4100.00 |
| 31 Jan, 2025 | 5.99 | 6.57 | 5.8 | 6.5 | 8037.00 |
| 30 Jan, 2025 | 6.5 | 6.5 | 5.94 | 6.0 | 5924.00 |
| 29 Jan, 2025 | 6.1 | 6.3 | 6.05 | 6.3 | 2402.00 |
SBIN
ICL
600985
PEX
BMY
ICTEF