Integral Ad Science Holding LLC (IAS)
USD 9.02
(1.23%)
USD 9.02
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 12.5 | 13.62 | 12.24 | 12.63 | 3.26 Million |
| 05 Nov, 2024 | 11.91 | 12.12 | 11.8 | 12.12 | 932.58 Thousand |
| 04 Nov, 2024 | 11.86 | 11.97 | 11.72 | 11.85 | 586.71 Thousand |
| 01 Nov, 2024 | 11.97 | 12.07 | 11.8 | 11.9 | 863.69 Thousand |
| 31 Oct, 2024 | 11.87 | 12.06 | 11.7 | 11.84 | 1.25 Million |
| 30 Oct, 2024 | 11.98 | 12.19 | 11.92 | 11.92 | 549.31 Thousand |
| 29 Oct, 2024 | 11.87 | 12.12 | 11.8 | 12.02 | 1.07 Million |
| 28 Oct, 2024 | 11.69 | 11.92 | 11.17 | 11.88 | 1.56 Million |
| 25 Oct, 2024 | 10.65 | 12.45 | 10.61 | 11.58 | 3.69 Million |
| 24 Oct, 2024 | 10.55 | 10.8 | 10.41 | 10.62 | 578.42 Thousand |
IBAC
IBACR
IBCP
HYPR
IAC
IART